Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:24:3300,001211 000,00711 252,00612 152,00512 368,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:24:2900,001211 000,00711 252,00612 152,00512 368,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:24:2900,001211 000,00711 252,00612 152,00512 368,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:24:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:24:2900,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:24:2900,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:23:4700,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:23:4400,001211 000,00711 252,00612 152,00512 382,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:23:4400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:23:4300,0000,00711 000,00211 252,00112 152,0012 696,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:23:4300,0000,00711 000,00211 252,00112 152,0012 696,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:23:0200,001211 000,00711 252,00612 152,00512 376,0012 696,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:22:5900,001211 000,00711 252,00612 152,00512 376,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:22:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:22:5800,0000,00711 000,00211 252,00112 152,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:22:1900,001211 000,00711 252,00612 152,00512 374,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:22:1900,001211 000,00711 252,00612 152,00512 374,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:22:1600,001211 000,00711 252,00612 152,00512 374,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:22:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:22:1500,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:22:1500,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:20:4800,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:20:4500,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:20:4500,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:20:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:20:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:20:4300,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:19:1700,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:19:1700,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:19:1400,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:19:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:19:1300,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:18:1500,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:18:1400,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:17:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:17:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:17:4500,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:17:0100,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:17:0100,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:16:5800,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:16:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:16:5800,0000,00711 000,00211 252,00112 152,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:16:5800,0000,00711 000,00211 252,00112 152,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:16:4500,001211 000,00711 252,00612 152,00512 386,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:16:1400,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:16:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:16:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:16:1200,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:12:3100,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:12:3100,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018